24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0246
24H 成交量$19.14万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HIMSBHIMSB
|
$20.16 | $20.85 | $18.97 | $13.02万 | — | 4.35% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 255 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.02125 | $57.70万 | $4,752.99万 | -8.55% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07654 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -3.21% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.47万 | $238.40万 | -1.63% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005177 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 0.19% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.79 | $1,011.14 | $897.55 | $7,879.47万 | $1.10亿 | 3.66% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 33 |
INJInjective Protocol
|
$7.454 | $8.30 | $7.41 | $1,440.74万 | $7.84亿 | -9.51% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,705.14万 | $300.73亿 | -0.09% |