24H 最高$13.78
24H 最低$12.32
今日开盘$13.6
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$1.09)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 362 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.34万 | $4,267.37万 | -4.97% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 143 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $127.16万 | $2,253.13万 | -2.15% |
| 579 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.0728 | $38.78万 | $3,997.15万 | -5.64% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 234 |
TSMBTSMB
|
$394.6 | $412.19 | $391.97 | $56.16万 | — | -3.01% |
| 498 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $15.53万 | $1,345.77万 | -3.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.07% |
| 464 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 23 |
INJInjective Protocol
|
$8.006 | $8.38 | $7.38 | $2,290.56万 | $7.92亿 | 7.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3128 | $0.3138 | $0.3107 | $1,981.60万 | $297.57亿 | 0.48% |