24H 最高$0.00365
24H 最低$0.00342
今日开盘$0.00354
24H 成交量$19.03万
流通市值$1,994.00万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HIMSBHIMSB
|
$20.18 | $20.85 | $18.97 | $13.04万 | — | 4.29% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 261 |
ENJ恩金币
|
$0.02141 | $0.02363 | $0.02131 | $56.86万 | $4,752.99万 | -8.03% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.20% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 152 |
TSMBTSMB
|
$400.46 | $418.53 | $400.19 | $111.49万 | — | -2.47% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.77% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005179 | $0.005346 | $0.005109 | $38.39万 | $4.58亿 | 0.23% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $897.55 | $7,883.44万 | $1.10亿 | 3.71% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.97万 | $9,219.65万 | -1.65% |
| 593 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.23% |
| 33 |
INJInjective Protocol
|
$7.466 | $8.30 | $7.41 | $1,442.41万 | $7.84亿 | -9.59% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.318 | $0.3162 | $1,699.99万 | $300.73亿 | -0.16% |