24H 最高$0.001164
24H 最低$0.00106
今日开盘$0.001102
24H 成交量$55.37万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HIMSBHIMSB
|
$27.06 | $28.59 | $24.89 | $10.61万 | — | 5.95% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 455 |
ENJ恩金币
|
$0.02433 | $0.02511 | $0.02314 | $27.07万 | $4,982.42万 | 1.67% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 551 |
VANAVana
|
$0.778 | $0.818 | $0.759 | $18.97万 | $2,430.94万 | -0.13% |
| 546 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.91万 | $8,389.25万 | 1.78% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $23.90万 | $4,166.82万 | 1.35% |
| 450 |
TOWNSTowns
|
$0.001234 | $0.001319 | $0.001206 | $27.57万 | $264.16万 | -0.24% |
| 174 |
TSMBTSMB
|
$395.07 | $413.11 | $392.31 | $108.72万 | — | -2.30% |
| 624 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.30% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005788 | $0.005995 | $0.00545 | $159.11万 | $5.01亿 | 2.26% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.96 | $1,149.41 | $1,015.56 | $6,195.47万 | $1.10亿 | -7.16% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.37% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 53 |
INJInjective Protocol
|
$7.873 | $7.92 | $7.00 | $1,045.07万 | $7.59亿 | 9.41% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,945.01万 | $304.44亿 | -1.36% |
相关站点
共 40 个
BEAMX _币种排行
Uniswap _加密货币行情
Plasma _以太坊ETH价格
INTWB _BTC行情
THORChain _以太坊ETH价格
Zama _币种排行
LayerZero _比特币行情
Worldcoin _比特币行情
牛来 _BTC行情
Celestia _比特币行情
Ondo _加密货币行情
BABAB _比特币行情
QQQB _比特币行情
Huma Finance _BTC行情
Quant _BTC行情
Haedal _以太坊ETH价格
Zama _以太坊ETH价格
Stacks _BTC行情
Near Protocol _加密货币行情
Hedera _币种排行
Official Trump _比特币行情
应用链 _加密货币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币行情
QQQB _以太坊ETH价格
Solana _BTC行情
Celestia _加密货币行情
SOXSB _币种排行
Uniswap _比特币
恒星币 _以太坊ETH价格
AAPLB _数字货币市值
AMDB _数字货币市值
Zama _比特币行情
Tether Gold _比特币行情
瑞波币 _比特币
Zama _BTC行情
Zama _比特币
Bubblemaps _BTC行情
Internet _比特币