24H 最高$19.89
24H 最低$13.02
今日开盘$19.04
24H 成交量$154.04万
流通市值—
24H 涨跌额(-$4.91)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.17% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
VANAVana
|
$0.776 | $0.834 | $0.774 | $19.31万 | $2,440.14万 | -6.62% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.82万 | $7,969.20万 | -3.17% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07665 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -3.77% |
| 397 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.43万 | $273.22万 | -5.96% |
| 163 |
TSMBTSMB
|
$405.06 | $416.26 | $398.54 | $104.33万 | — | -1.81% |
| 538 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.40% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $36.98万 | $4.87亿 | -3.43% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 11 |
SNDKBSNDKB
|
$1099.74 | $1,197.98 | $1,068.90 | $5,324.09万 | — | -6.29% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.29 | $21.89万 | $1.05亿 | -2.24% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
相关站点
共 40 个
SNXXB _加密货币行情
Injective _数字货币市值
Mitosis _比特币
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _数字货币市值
PAX Gold _币种排行
RedStone _币种排行
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _比特币行情
Bitcoin _数字货币市值
Hyperliquid _比特币行情
CRCLB _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _比特币行情
牛来 _币种排行
AMDB _比特币行情
Bitcoin Cash _数字货币市值
Hedera _比特币行情
Avalanche _BTC行情
CRCLB _币种排行
PAX Gold _BTC行情
Sophon _数字货币市值
AAPLB _币种排行
MSTRB _BTC行情
Avalanche _数字货币市值
Solana _加密货币行情
AAPLB _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
Pepe _比特币行情
Caldera _数字货币市值
Solana _BTC行情
SNDKB _以太坊ETH价格
Uniswap _比特币
SNDKB _加密货币行情
LayerZero _币种排行
Pump.fun _数字货币市值