24H 最高$2.06
24H 最低$1.97
今日开盘$2.001
24H 成交量$84.98万
流通市值$4.85亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $12.99万 | — | 4.86% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.61万 | $4,752.99万 | -8.84% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $94.91万 | $2,268.46万 | -1.40% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.38万 | $4,112.97万 | -1.95% |
| 524 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.84万 | $238.40万 | -0.28% |
| 151 |
TSMBTSMB
|
$402.33 | $418.53 | $399.55 | $112.06万 | — | -2.36% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 1.21% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939.47 | $1,011.14 | $897.55 | $7,618.23万 | $1.10亿 | 3.93% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.62% |
| 585 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |
| 32 |
INJInjective Protocol
|
$7.425 | $8.30 | $7.37 | $1,452.48万 | $7.84亿 | -9.25% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3173 | $0.3179 | $0.3162 | $1,699.27万 | $300.73亿 | -0.13% |