24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$25.64 | $26.82 | $25.12 | $3.29万 | — | -4.33% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 1.97% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 1.91% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
ESPEspresso
|
$0.078 | $0.07951 | $0.07535 | $21.33万 | $5,624.87万 | 2.43% |
| 408 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.98万 | $273.22万 | -3.82% |
| 203 |
TSMBTSMB
|
$406.81 | $408.69 | $395.29 | $76.54万 | — | 0.23% |
| 529 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.35万 | $1,502.27万 | 0.40% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.11 | $1,154.17 | $1,068.90 | $2,523.72万 | $1.10亿 | 0.20% |
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.33万 | $95.72亿 | -0.02% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.25亿 | 3.73% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,879.90万 | $306.70亿 | 1.92% |
相关站点
共 40 个
Hashflow _BTC行情
Celestia _币种排行
Bittensor _比特币
艾达币 _以太坊ETH价格
Haedal _比特币
恒星币 _数字货币市值
EUR _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
Starknet _币种排行
1000CAT _比特币
Sui _加密货币行情
AMDB _BTC行情
Artificial _比特币行情
Initia _比特币行情
Bittensor _数字货币市值
AAPLB _数字货币市值
Arbitrum _币种排行
SNXXB _加密货币行情
币安币 _以太坊ETH价格
比特币 _BTC行情
Gram _币种排行
大零币 _比特币行情
Gram _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
POL _BTC行情
Morpho _币种排行
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
USDC _以太坊ETH价格
Filecoin _加密货币行情
Holo _比特币
Haedal _比特币行情
Saga _以太坊ETH价格
Ethena _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _数字货币市值
Avalanche _BTC行情