24H 最高$1.99
24H 最低$1.83
今日开盘$1.94
24H 成交量$14.52万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.73万 | — | -3.28% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 275 |
ENJ恩金币
|
$0.0212 | $0.02162 | $0.02058 | $50.45万 | $4,244.19万 | 0.24% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.39万 | $2,137.58万 | -1.28% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | 0.14% |
| 498 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001045 | $17.21万 | $228.66万 | 3.06% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 191 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.30万 | $4.41亿 | -0.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.48 | $966.71 | $870.83 | $3,129.70万 | $1.10亿 | -2.50% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 50 |
INJInjective Protocol
|
$7.569 | $7.66 | $7.14 | $1,062.24万 | $7.20亿 | 1.87% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.61万 | $300.29亿 | -1.67% |