24H 最高$0.02209
24H 最低$0.02122
今日开盘$0.02209
24H 成交量$19.14万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.7 | $26.70 | $25.12 | $3.14万 | — | -3.27% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.04万 | $4,808.37万 | 2.40% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 654 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.0779 | $0.07951 | $0.07535 | $20.72万 | $5,624.87万 | 2.34% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $28.74万 | $273.22万 | -3.68% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.00567 | $0.0057 | $0.005535 | $45.65万 | $4.87亿 | 1.07% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.34 | $1,154.17 | $1,068.90 | $2,388.93万 | $1.10亿 | 1.78% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $851.01万 | $7.25亿 | 4.03% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,993.40万 | $306.70亿 | 1.89% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Gitcoin _BTC行情
Morpho _以太坊ETH价格
AAPLB _BTC行情
波场 _比特币行情
Quant _加密货币行情
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _BTC行情
RWUSD _比特币行情
Starknet _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Midnight _数字货币市值
Gram _加密货币行情
MarsCoin _比特币
Quant _币种排行
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _比特币
Huma Finance _加密货币行情
Ripple USD _BTC行情
Worldcoin _币种排行
SOXSB _比特币行情
Hyperliquid _比特币
QQQB _数字货币市值
狗币 _以太坊ETH价格
恒星币 _加密货币行情
USDC _比特币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Holo _币种排行
Hashflow _数字货币市值
Filecoin _加密货币行情
Haedal _数字货币市值
Caldera _币种排行
Morpho _BTC行情
Injective _加密货币行情
POL _以太坊ETH价格