24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 507 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.34% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.37% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07656 | $0.08001 | $0.07567 | $21.40万 | $3,987.32万 | -4.18% |
| 396 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.10% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $36.90万 | $4.87亿 | -3.55% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 11 |
SNDKBSNDKB
|
$1096.67 | $1,197.98 | $1,068.90 | $5,337.52万 | — | -7.39% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 54 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $729.16万 | $6.83亿 | -3.32% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
相关站点
共 40 个
Quant _币种排行
BEAMX _比特币行情
BitTensor _加密货币行情
Celestia _币种排行
Injective _比特币行情
MRVLB _比特币
Pepe _数字货币市值
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
NBISB _币种排行
TSLAB _比特币行情
Near Protocol _币种排行
BNCB _BTC行情
First Digital _比特币
Zcash _数字货币市值
MARSCOIN _比特币行情
NFPrompt _比特币行情
Chainlink _数字货币市值
Zcash _币种排行
Sui _币种排行
INTWB _币种排行
BEAMX _币种排行
ZAMA _币种排行
Dogecoin _加密货币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _比特币行情
Mitosis _BTC行情
Aptos _加密货币行情
MegaETH _比特币行情
ZAMA _比特币行情
TQQQB _BTC行情
Solana _BTC行情
Filecoin _数字货币市值
Worldcoin _比特币行情
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格